Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Britisches Pfund/US Dollar | 1,230 USD | 6,090 EUR | 6,170 EUR | 17,6930 | 3,4860 | 1,2966 % | 1,7681 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,220 USD | 5,900 EUR | 5,980 EUR | 0,0000 | 3,5444 | 1,3378 % | 0,8377 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,220 USD | 6,370 EUR | 6,450 EUR | 17,5408 | 3,6126 | 1,2403 % | 1,2131 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 143,000 JPY | 5,460 EUR | 5,530 EUR | 15,2843 | 4,2082 | 1,2658 % | -3,1064 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 5,480 EUR | 5,560 EUR | 17,8396 | 4,3195 | 1,4388 % | 2,0313 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 5,700 EUR | 5,780 EUR | 17,7689 | 4,6768 | 1,3841 % | 1,4339 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 4,900 EUR | 4,980 EUR | 18,3162 | 4,7811 | 1,6064 % | 2,3302 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 5,200 EUR | 5,280 EUR | 19,8458 | 4,9377 | 1,5152 % | 1,0301 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 0,530 EUR | 0,600 EUR | 103,5286 | 4,9723 | 11,6667 % | 0,4426 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,230 USD | 4,600 EUR | 4,680 EUR | 23,7306 | 4,9990 | 1,7094 % | 0,5192 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 4,360 EUR | 4,440 EUR | 18,9379 | 5,0884 | 1,8018 % | 2,6552 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 5,070 EUR | 5,150 EUR | 18,4485 | 5,1603 | 1,5534 % | 1,6823 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 0,440 EUR | 0,510 EUR | 123,4702 | 5,1683 | 13,7255 % | 0,3619 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 0,860 EUR | 0,930 EUR | 64,0749 | 5,1883 | 7,5269 % | 0,7762 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,100 EUR | 0,170 EUR | 155,8545 | 5,2376 | 41,1765 % | 1,1730 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 144,000 JPY | 5,090 EUR | 5,160 EUR | 14,9338 | 5,2708 | 1,3566 % | -2,8310 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 3,850 EUR | 3,930 EUR | 19,7416 | 5,2761 | 2,0356 % | 2,9912 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 1,120 EUR | 1,190 EUR | 49,6674 | 5,2900 | 5,8824 % | 1,0362 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 4,530 EUR | 4,610 EUR | 21,1053 | 5,3170 | 1,7354 % | 1,2226 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,360 EUR | 0,430 EUR | 82,5419 | 5,3573 | 16,2791 % | 1,4639 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 4,470 EUR | 4,550 EUR | 19,3605 | 5,4318 | 1,7582 % | 1,9497 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,870 EUR | 3,950 EUR | 25,9976 | 5,4326 | 2,0253 % | 0,6544 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 3,370 EUR | 3,450 EUR | 20,5795 | 5,4421 | 2,3188 % | 3,3761 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,860 EUR | 0,930 EUR | 46,8879 | 5,5100 | 7,5269 % | 1,9508 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,240 USD | 3,380 EUR | 3,460 EUR | 32,6032 | 5,5678 | 2,3121 % | 0,2437 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,900 EUR | 3,980 EUR | 22,4327 | 5,6143 | 2,0101 % | 1,4710 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,630 EUR | 0,700 EUR | 57,9533 | 5,6178 | 10,0000 % | 1,7219 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 2,950 EUR | 3,030 EUR | 21,2852 | 5,6299 | 2,6403 % | 3,8193 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 145,000 JPY | 4,700 EUR | 4,770 EUR | 15,2504 | 5,6444 | 1,4675 % | -2,6184 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,910 EUR | 3,990 EUR | 20,2771 | 5,6730 | 2,0050 % | 2,2722 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,500 EUR | 0,570 EUR | 53,2984 | 5,6842 | 12,2807 % | 2,7474 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 2,560 EUR | 2,640 EUR | 22,1747 | 5,7378 | 3,0303 % | 4,2613 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 0,051 EUR | 0,120 EUR | 191,1379 | 5,7448 | 57,5000 % | 1,1539 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,130 EUR | 0,200 EUR | 96,6443 | 5,7935 | 35,0000 % | 2,3918 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 3,180 EUR | 3,260 EUR | 28,4003 | 5,8005 | 2,4540 % | 0,8660 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 3,390 EUR | 3,470 EUR | 21,3824 | 5,8048 | 2,3055 % | 2,6062 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 0,310 EUR | 0,380 EUR | 67,5059 | 5,8300 | 18,4211 % | 2,5719 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,310 USD | 2,210 EUR | 2,290 EUR | 23,0620 | 5,8392 | 3,4934 % | 4,7404 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 3,320 EUR | 3,400 EUR | 23,8479 | 5,8413 | 2,3529 % | 1,7699 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,730 EUR | 0,800 EUR | 53,8189 | 5,8626 | 8,7500 % | 0,8861 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 1,510 EUR | 1,580 EUR | 30,5966 | 5,8698 | 4,4304 % | 2,6019 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 0,490 EUR | 0,540 EUR | 70,6242 | 5,8883 | 9,2593 % | 1,4812 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,850 EUR | 0,920 EUR | 44,9108 | 5,8938 | 7,6087 % | 1,0383 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,520 EUR | 0,590 EUR | 51,3276 | 5,9001 | 11,8644 % | 1,6972 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,190 EUR | 3,260 EUR | 18,7918 | 5,9090 | 2,1472 % | 3,1219 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 0,680 EUR | 0,730 EUR | 63,7470 | 5,9125 | 6,8493 % | 1,2048 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,570 EUR | 2,640 EUR | 20,4725 | 5,9225 | 2,6515 % | 3,6665 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,910 EUR | 2,990 EUR | 22,5150 | 5,9282 | 2,6756 % | 2,9922 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,350 EUR | 0,400 EUR | 76,8102 | 5,9321 | 12,5000 % | 1,7937 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 2,560 EUR | 2,640 EUR | 31,3583 | 5,9352 | 3,0303 % | 1,1086 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,520 EUR | 1,590 EUR | 30,2759 | 5,9447 | 4,4025 % | 0,6498 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,330 EUR | 1,400 EUR | 38,4752 | 5,9487 | 5,0000 % | 0,4854 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,320 USD | 1,900 EUR | 1,980 EUR | 23,8849 | 5,9533 | 4,0404 % | 5,2696 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,090 EUR | 1,160 EUR | 33,5922 | 5,9568 | 6,0345 % | 1,2668 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,550 EUR | 0,600 EUR | 50,4572 | 5,9637 | 8,3333 % | 2,9040 | Europäisch | J.P. Morgan | |||||
US Dollar/Japanischer Yen | 146,000 JPY | 4,350 EUR | 4,420 EUR | 15,5337 | 5,9678 | 1,5837 % | -2,3779 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,920 EUR | 0,970 EUR | 56,9746 | 5,9784 | 5,1546 % | 0,9698 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,790 EUR | 2,870 EUR | 25,4510 | 5,9817 | 2,7875 % | 2,1034 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 2,060 EUR | 2,130 EUR | 22,0129 | 5,9888 | 3,2864 % | 4,3072 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 3,670 EUR | 3,740 EUR | 16,5102 | 5,9901 | 1,8717 % | 3,5872 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,240 EUR | 0,290 EUR | 83,2227 | 5,9904 | 17,2414 % | 2,1446 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,870 GBP | 1,070 EUR | 1,140 EUR | 33,5922 | 6,0041 | 6,1404 % | 3,3489 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,860 EUR | 0,910 EUR | 44,3606 | 6,0084 | 5,4945 % | 2,3019 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,290 USD | 2,480 EUR | 2,560 EUR | 23,7274 | 6,0130 | 3,1250 % | 3,4033 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 2,000 EUR | 2,080 EUR | 34,6985 | 6,0212 | 3,8462 % | 1,4166 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,250 USD | 2,610 EUR | 2,690 EUR | 37,5474 | 6,0224 | 2,9740 % | 0,3752 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,770 EUR | 0,840 EUR | 36,6476 | 6,0253 | 8,3333 % | 1,9798 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,880 GBP | 0,290 EUR | 0,360 EUR | 57,4472 | 6,0383 | 19,4444 % | 3,7118 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,330 USD | 1,630 EUR | 1,710 EUR | 24,7070 | 6,0531 | 4,6784 % | 5,8160 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,105 USD | 0,720 EUR | 0,770 EUR | 46,1435 | 6,0567 | 6,4935 % | 2,6228 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 2,310 EUR | 2,390 EUR | 27,2408 | 6,0654 | 3,3473 % | 2,4738 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 1,960 EUR | 2,030 EUR | 32,5294 | 6,0689 | 3,4483 % | 0,0687 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,250 EUR | 1,320 EUR | 27,9368 | 6,0691 | 5,3030 % | 1,4283 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,095 USD | 1,080 EUR | 1,130 EUR | 40,7310 | 6,0753 | 4,4248 % | 2,0552 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,580 EUR | 0,630 EUR | 48,7592 | 6,0773 | 7,9365 % | 2,9484 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,115 USD | 0,460 EUR | 0,510 EUR | 51,5939 | 6,0795 | 9,8039 % | 3,2835 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,085 USD | 0,580 EUR | 0,630 EUR | 87,4966 | 6,0809 | 7,9365 % | 0,6336 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,650 EUR | 1,720 EUR | 25,6332 | 6,0827 | 4,0698 % | 0,7984 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,850 GBP | 2,680 EUR | 2,750 EUR | 21,4845 | 6,0867 | 2,5455 % | 2,5853 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 0,620 EUR | 0,690 EUR | 64,5233 | 6,0888 | 10,1449 % | 0,7966 | Europäisch | J.P. Morgan | |||||
Euro/Britisches Pfund | 0,860 GBP | 2,070 EUR | 2,140 EUR | 23,7092 | 6,0910 | 3,2710 % | 3,1643 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,110 USD | 0,160 EUR | 0,210 EUR | 89,0018 | 6,1040 | 23,8095 % | 2,5340 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,360 EUR | 0,410 EUR | 54,3395 | 6,1056 | 12,1951 % | 3,6501 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,980 CHF | 1,390 EUR | 1,460 EUR | 24,5206 | 6,1147 | 4,7945 % | 1,5505 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,120 USD | 0,350 EUR | 0,400 EUR | 54,9827 | 6,1163 | 12,5000 % | 3,6458 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,950 EUR | 1,020 EUR | 29,9340 | 6,1175 | 6,8627 % | 2,1275 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 0,820 EUR | 0,870 EUR | 78,2998 | 6,1181 | 5,7471 % | 0,4127 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,100 USD | 0,890 EUR | 0,940 EUR | 43,0696 | 6,1217 | 5,3191 % | 2,3544 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,200 EUR | 1,250 EUR | 50,5495 | 6,1235 | 4,0000 % | 0,7927 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,260 USD | 1,560 EUR | 1,640 EUR | 60,4591 | 6,1240 | 4,8780 % | 0,2574 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,960 CHF | 2,210 EUR | 2,280 EUR | 21,1804 | 6,1250 | 3,0702 % | 0,3236 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,280 USD | 1,530 EUR | 1,610 EUR | 38,0588 | 6,1253 | 4,9689 % | 1,8011 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,300 USD | 2,110 EUR | 2,190 EUR | 24,8038 | 6,1292 | 3,6530 % | 3,8706 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,970 CHF | 1,760 EUR | 1,830 EUR | 22,8143 | 6,1305 | 3,8251 % | 0,9261 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,090 USD | 1,280 EUR | 1,330 EUR | 38,4042 | 6,1358 | 3,7594 % | 1,8150 | Europäisch | J.P. Morgan | |||||
Eurokurs (Euro / Dollar) | 1,080 USD | 1,480 EUR | 1,530 EUR | 40,5167 | 6,1382 | 3,2680 % | 1,0754 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 0,990 CHF | 0,430 EUR | 0,500 EUR | 60,1063 | 6,1434 | 14,0000 % | 1,6072 | Europäisch | J.P. Morgan | |||||
Euro/Schweizer Franken | 1,000 CHF | 0,540 EUR | 0,610 EUR | 39,3061 | 6,1450 | 11,4754 % | 2,7712 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,340 USD | 1,390 EUR | 1,470 EUR | 25,5310 | 6,1479 | 5,4422 % | 6,3946 | Europäisch | J.P. Morgan | |||||
Britisches Pfund/US Dollar | 1,270 USD | 1,320 EUR | 1,400 EUR | 51,9703 | 6,1484 | 5,7143 % | 0,8378 | Europäisch | J.P. Morgan |
Optionsscheine